Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.917 | 184.91 | 184.92 | 11.89 | 6.87 % | 65,678,866 | 10:00:56 |
| AMD | Advanced Micro Devices | 147.89 | 147.89 | 147.91 | 1.73 | 1.18 % | 18,754,753 | 10:00:56 |
| AMZN | Amazon.com | 187.0785 | 187.06 | 187.08 | 2.36 | 1.28 % | 16,335,234 | 10:00:57 |
| AXP | American Express | 229.83 | 0.00 | 0.00 | -2.67 | -1.15 % | 998,918 | 10:00:55 |
| BA | Boeing | 178.995 | 0.00 | 0.00 | 0.145 | 0.08 % | 1,640,429 | 10:00:52 |
| BABA | Alibaba | 80.90 | 0.00 | 0.00 | 0.57 | 0.71 % | 8,913,410 | 10:00:57 |
| BAC | Bank of America | 37.2213 | 0.00 | 0.00 | 0.3413 | 0.93 % | 13,834,401 | 10:00:56 |
| COIN | Coinbase Global | 224.18 | 224.16 | 224.36 | -4.67 | -2.04 % | 6,749,093 | 10:00:57 |
| CRM | Salesforce | 275.71 | 0.00 | 0.00 | 3.58 | 1.32 % | 995,484 | 10:00:56 |
| DIS | Walt Disney | 113.05 | 0.00 | 0.00 | 0.43 | 0.38 % | 1,747,064 | 10:00:58 |
| DOW | Dow | 56.78 | 0.00 | 0.00 | -0.05 | -0.09 % | 587,288 | 10:00:46 |
| GOOGL | Alphabet | 164.065 | 164.05 | 164.07 | -2.56 | -1.53 % | 14,087,180 | 10:00:56 |
| GS | Goldman Sachs | 439.40 | 0.00 | 0.00 | 6.83 | 1.58 % | 778,921 | 10:00:58 |
| HD | Home Depot | 341.60 | 0.00 | 0.00 | 6.07 | 1.81 % | 1,663,361 | 10:00:54 |
| IBM | International Business M... | 165.24 | 0.00 | 0.00 | 0.55 | 0.33 % | 758,322 | 10:00:54 |
| INTC | Intel | 30.8001 | 30.80 | 30.81 | 0.2901 | 0.95 % | 11,697,659 | 10:00:58 |
| IWM | iShares Russell 2000 | 201.71 | 0.00 | 0.00 | 1.79 | 0.90 % | 15,155,352 | 10:00:58 |
| JNJ | Johnson and Johnson | 148.35 | 0.00 | 0.00 | -1.57 | -1.05 % | 1,767,345 | 10:00:55 |
| JPM | JP Morgan Chase | 189.91 | 0.00 | 0.00 | -1.75 | -0.91 % | 3,118,963 | 10:00:55 |
| KO | Coca Cola | 61.815 | 0.00 | 0.00 | -0.175 | -0.28 % | 2,474,669 | 10:00:56 |
| MCD | McDonalds | 269.35 | 0.00 | 0.00 | -3.93 | -1.44 % | 717,656 | 10:00:53 |
| META | Meta Platforms | 452.095 | 452.01 | 452.15 | 10.42 | 2.36 % | 6,967,550 | 10:00:56 |
| MRK | Merck | 127.33 | 0.00 | 0.00 | -0.93 | -0.73 % | 1,083,652 | 10:00:54 |
| MSFT | Microsoft | 405.405 | 405.36 | 405.44 | 7.57 | 1.90 % | 6,106,063 | 10:00:57 |
| MU | Micron Technology | 114.01 | 114.01 | 114.02 | 1.68 | 1.50 % | 4,135,164 | 10:00:58 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | -0.26 | -0.28 % | 1,617,076 | 10:00:55 |
| ORCL | Oracle | 115.8756 | 0.00 | 0.00 | 0.9156 | 0.80 % | 1,083,447 | 10:00:58 |
| PYPL | PayPal | 64.93 | 64.91 | 64.93 | -2.05 | -3.06 % | 5,504,171 | 10:00:57 |
| QCOM | QUALCOMM | 179.05 | 179.02 | 179.07 | -1.05 | -0.58 % | 3,551,681 | 10:00:58 |
| QQQ | Invesco QQQ Trust Series 1 | 433.95 | 433.93 | 433.94 | 7.05 | 1.65 % | 19,144,953 | 10:00:56 |
| SOXL | Direxion Daily Semicondu... | 38.62 | 0.00 | 0.00 | 2.17 | 5.95 % | 32,059,927 | 10:00:57 |
| SPY | SPDR S&P 500 | 509.41 | 0.00 | 0.00 | 4.38 | 0.87 % | 25,227,202 | 10:00:58 |
| TRV | The Travelers Companies | 211.695 | 0.00 | 0.00 | -2.68 | -1.25 % | 254,030 | 10:00:54 |
| TSLA | Tesla | 179.974 | 179.97 | 179.99 | -0.036 | -0.02 % | 31,671,357 | 10:00:56 |
| V | Visa | 267.555 | 0.00 | 0.00 | -0.055 | -0.02 % | 1,117,930 | 10:00:56 |
| VZ | Verizon Communications | 38.81 | 0.00 | 0.00 | -0.12 | -0.31 % | 3,552,218 | 10:00:56 |
| WBA | Walgreens Boots Alliance | 17.805 | 17.81 | 17.82 | 0.275 | 1.57 % | 2,090,850 | 10:00:52 |
| XOM | Exxon Mobil | 114.59 | 0.00 | 0.00 | -1.65 | -1.42 % | 6,438,620 | 10:00:58 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
